Xeggex (VARSE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VARSE/USDT)
Viewing VARSE/USDT market data for the Xeggex exchange
Xeggex (VARSE/USDT) - 24 hours
HighLowVolume (VARSE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000020.0000014,309,125.16835.560.0000010.0000020.0000020.0000020.00 %
Xeggex - VARSE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000001241,299,245.5864241.29924559
0.00500,000,000,000,000.000.00
Sell Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000002 22,284,570.261344.56914052
0.000003 35,354,912.171106.06473651
0.000004 8,365,259.571333.46103829
0.000005 3,801,501.361219.00750681
0.000006 13,664,379.051781.98627431
0.000007 4,924,846.235334.47392365
0.000008 2,834,292.585722.67434069
0.000009 6,056,757.711454.5108194
0.00001 7,078,052.895270.78052895
0.000011 11,209,720.2444123.30692269
0.000012 11,118,451.5557133.42141867
0.000013 2,480,845.569232.2509924
0.000014 2,561,969.430635.86757203
0.000015 66,224,157.1592993.36235739
0.000016 2,996,439.292347.94302868
0.000017 2,778,093.881647.22759599
0.000018 6,837,566.7572123.07620163
0.000019 7,670,881.5277145.74674903
0.00002 1,013,648.765620.27297531
0.000021 54,915.27181.15322071
0.000022 76,844,731.81091,690.58409984
0.000023 9,451,427.6876217.38283681
0.000024 1,708.30630.04099935
0.000025 6,675.6110.16689028
0.000026 1,475.89180.03837319
0.000027 3,036,508.434681.98572773
0.000028 16,810.56570.47069584
0.000029 1,525.48940.04423919
0.00003 2,276.36340.0682909
0.000031 2,276.2930.07056508
0.000032 13,869.74450.44383182
0.000033 1,033,270.232734.09791768
0.000034 973.10650.03308562
0.000035 622.83790.02179933
0.000036 31,035.79721.1172887
0.000037 250,280.01049.26036038
0.000038 937.37040.03562008
0.000039 967.04070.03771459
0.00004 909.88030.03639521
0.000041 292,362.641611.98686831
0.000042 5,736.35340.24092684
0.000043 1,278.14390.05496019
0.000044 1,356.03370.05966548
0.000045 1,168.04260.05256192
0.000046 363.58120.01672474
0.000047 557.03370.02618058
0.000048 603.99990.028992
0.000049 279.02710.01367233
0.00005 4,667,735.9703233.38679852
0.000051 100,580.73835.12961765
0.000052 3,030,834.6837157.60340355
0.000053 1,021.07880.05411718
0.000054 70,459.58983.80481785
0.000055 2,896,511.1802159.30811491
0.000056 100.000.0056
0.000057 100.000.0057
0.000058 756.74840.04389141
0.000059 417.13440.02461093
0.00006 2,446.3450.1467807
0.000061 100.0010.00610006
0.000062 100.000.0062
0.000063 5,265.2570.33171119
0.000064 320,551.477520.51529456
0.000065 398.07360.02587478
0.000066 1,836.82880.1212307
0.000067 100.000.0067
0.000068 139,819.23639.50770807
0.000069 100.000.0069
0.00007 3,656,171.2522255.93198765
0.000071 100.000.0071
0.000072 31,641.13162.27816148
0.000073 209.69850.01530799
0.000074 100.000.0074
0.000075 959.26120.07194459
0.000076 100.000.0076
0.000077 11,450.26060.88167007
0.000078 18,046.6121.40763574
0.000079 772.82540.06105321
0.00008 46,694.73513.73557881
0.000081 100.000.0081
0.000082 100.000.0082
0.000083 46,649.66343.87192206
0.000084 321.64150.02701789
0.000085 100.000.0085
0.000086 100.000.0086
0.000087 100.000.0087
0.000088 5,555,165.5546488.8545688
0.000089 25,609.73352.27926628
0.00009 253.00780.0227707
0.000091 29,671.49742.70010626
0.000092 9,031.34510.83088375
0.000093 721.51230.06710064
0.000094 840.01690.07896159
0.000095 201,449.232719.13767711
0.000096 100.000.0096
0.000097 100.000.0097
0.000098 46,092.05284.51702117
0.000099 2,876,803.3716284.80353379
0.0001 3,567,702.9008356.77029008
0.000101 102.57930.01036051
Trade History
Price (USDT)Amount (VARSE)Total (USDT)Time Stamp
0.000002 5,310.52290.010621051738549641
0.000001227.47530.000227481738548158
0.0000012,008.000.0020081738548055
0.000002 5,310.19280.010620391738547070
0.0000010.0030.001738545851
0.000002 5,315.93470.010631871738544537
0.0000012,845.000.0028451738544454
0.000002 5,216.07550.010432151738542423
0.000002 330.90430.000661811738540939
0.000002 5,589.37280.011178751738538759
0.00000179,377.780.079377781738538018
0.0000011,987.000.0019871738537253
0.000002 662.15540.001324311738536250
0.000002 5,541.14330.011082291738534149
0.000002 1,358.46810.002716941738531606
0.000002 2,392.27350.004784551738530555
0.000001659.000.0006591738530053
0.000002 703.60980.001407221738529075
0.000002 5.000.000011738527834
0.00000120.000.000021738526452
0.000002 351.21060.000702421738525649
0.000001600,000.000.601738524243
0.000002 175.59740.000351191738523513
0.0000012,000.000.0021738522851
0.000002 162.990.000325981738520959
0.0000012,000.000.0021738519253
0.000002 331.88530.000663771738518413
0.00000167,398.87720.067398881738517801
0.000002 5.4890.000010981738517038
0.000002 5,316.40040.01063281738516275
0.0000012,020.000.002021738515654
0.000002 6.9920.000013981738514336
0.0000012,026,702.85852.026702861738513930
0.000002 5,207.9760.010415951738513794
0.000002 351.1530.000702311738512742
0.0000013,960.000.003961738512052
0.000002 129.51010.000259021738510198
0.000002 0.02990.000000061738509410
0.000002 1,204.11310.002408231738509129
0.000002 664.98090.001329961738507647
0.000002 5,159.57530.010319151738505528
0.000001178,898.02160.178898021738504738
0.000002 158.8770.000317751738504085
0.000002 457,059.58080.914119161738504010
0.000002 442.69460.000885391738503471
0.000002 85.77340.000171551738503448
0.000002 955.40910.001910821738503080
0.000002 4,639.30950.009278621738501967
0.00000116.000.0000161738501253
0.000002 570.89380.001141791738500540
0.000002 661.0920.001322181738499488
0.0000011,576.000.0015761738497654
0.00000115,108.4440.015108441738496999
0.000002 1,241.79020.002483581738496975
0.0000010.0140.000000011738496435
0.000002 322.15930.000644321738495920
0.00000155,000.000.0551738494971
0.000002 146.31320.000292631738494855
0.000002 0.57780.000001161738493994
0.000002 321.43630.000642871738493992
0.000002 178,576.00750.357152021738493989
0.000002 517.4990.0010351738493787
0.000002 0.26940.000000541738493487
0.000002 135.08980.000270181738493340
0.000002 956.03240.001912061738492833
0.000002 499,001.9960.998003991738492800
0.000002 1,156.2680.002312541738491922
0.000002 2,530.44410.005060891738491015
0.0000011,980.000.001981738490453
0.000002 1,038.28840.002076581738489529
0.000002 5,042.39130.010084781738489185
0.000002 5,363.31660.010726631738487389
0.000001803.000.0008031738486853
0.000002 249.14510.000498291738483672
0.000002 1,109.70290.002219411738482753
0.000002 657.21260.001314431738481798
0.000002 2,145.36860.004290741738480884
0.000002 2,681.71080.005363421738479982
0.0000011.000.0000011738476053
0.000002 1.19760.00000241738474667
0.000002 2.74450.000005491738474536
0.000002 12,230.91810.024461841738474443
0.000002 144.20650.000288411738474347
0.000002 1,269.73550.002539471738474035
0.000002 2,424.97330.004849951738473426
0.000002 2,322.65320.004645311738472518
0.00000178.000.0000781738472456
0.000002 2,521.24660.005042491738471610
0.000002 5,362.29940.01072461738469770
0.0000017,854.000.0078541738468851
0.000002 633.20130.00126641738466933
0.000002 4,960.26560.009920531738465095
0.000002 161.04750.00032211738464165
0.000002 143.74530.000287491738463247
0.000002 620.21750.001240431738462323
0.00000176.39130.000076391738461738
0.0000012,000.000.0021738461651
0.000002 335.25270.000670511738461405
0.000001623,568.55780.623568561738459698
0.00000165,592.810.065592811738457959
0.000002 1,270.40170.00254081738457664
0.000002 4,682.0620.009364121738455816
0.000002 517.45310.001034911738454902
0.0000012,008.000.0020081738454451
0.000002 956.39920.00191281738453990
0.000002 1,270.42740.002540851738453051
0.000002 1,535.27650.003070551738451227
0.000002 2.0190.000004041738451227
0.000002 3,142.98320.006285971738451227
0.0000010.010.000000011738450617
0.000002 519.68220.001039361738450305
0.000002 938.56690.001877131738449369
0.000002 1,340.80980.002681621738448447
0.000002 326.31760.000652641738445634
0.000002 281,625.66260.563251331738444905
0.000002 2,256.40390.004512811738443772
0.0000013.000.0000031738443655
0.000002 2,581.47330.005162951738442864
0.000002 167.30530.000334611738441936
0.000001600,000.000.601738441017
0.000002 147.34360.000294691738440081
0.0000012,286.000.0022861738440059
0.000002 476.2840.000952571738439147
0.000002 1,285.7520.00257151738438201
0.000002 117.45950.000234921738437281
0.000002 1,337.32040.002674641738436361
0.00000167,356.740.067356741738434284
0.000002 4,968.38220.009936761738432656
0.000002 319.10580.000638211738431748
0.000002 24.17410.000048351738430816
0.000002 3,758.65330.007517311738429891
0.000002 1,337.37120.002674741738428986
0.000002 16.38720.000032771738427565
0.000002 0.00990.000000021738426026
0.000002 23.28840.000046581738425927
0.000002 0.00010.001738422918
0.000002 0.00010.001738422906
0.000002 2,681.59220.005363181738417155
0.000002 9.980.000019961738416385
0.000002 957.71150.001915421738416229
0.000002 1,265.17850.002530361738415317
0.00000175,757.230.075757231738413496
0.000001600,000.000.601738411794
0.0000012,085.000.0020851738411257
0.00000112.000.0000121738404052
0.0000013,168.000.0031681738396854
0.000002 5,045.41730.010090831738396359
0.000001237.000.0002371738389649
0.000002 119.85020.00023971738388221
0.00000182,376.920.082376921738387458
0.0000011,999.99990.0021738382457
0.00000182.33920.000082341738375337
0.0000012,500.000.00251738375311
0.00000120.000.000021738375252
0.000002 36.43210.000072861738375224
0.000002 0.43820.000000881738374554
0.0000012,004.000.0020041738371653
0.000002 3,944.96990.007889941738369094
0.000002 1,115.74430.002231491738369094
0.0000012,380.000.002381738368055
0.0000011,980.000.001981738364453
0.0000014,000.000.0041738360856
0.000001600,000.000.601738359037
0.000001345,000.000.3451738357770
0.0000012,500.000.00251738354491
0.000002 5,045.41730.010090831738354477
0.0000012,679.000.0026791738342853
0.000002 5,060.71420.010121431738341278
0.00000130,754.08370.030754081738341044
0.00000135,612.74630.035612751738341044
0.000002 100,001.00010.2000021738339254
0.000002 801,419.56441.602839131738339254
0.000002 98,579.43550.197158871738339254
0.000002 153.9670.000307931738336216
0.000002 974.36120.001948721738335817
0.000002 5,045.41740.010090831738330784
0.000001853.000.0008531738328453
0.000002 5,060.70550.010121411738327076
0.000002 998,003.9921.996007981738325557
0.000001203,435.39920.20343541738325422
0.000002 203,435.39920.40687081738325396
0.000002 95.84830.00019171738322301
0.0000014,001.000.0040011738321250
0.000002 2,900.000.00581738320554
0.000002 89,418.320.178836641738320554
0.000002 157,831.55730.315663111738320554
0.000002 1,077,599.11742.155198231738320554
0.000002 0.0010.001738320554
0.000002 2,328,628.90844.657257821738320554
0.000002 0.0010.001738319042
0.000002 1,639,321.72453.278643451738319042
0.000002 1,842.41370.003684831738319042
0.000002 1,536,325.75623.072651511738319042
0.000002 60.000.000121738319042
0.000002 1,471,540.9792.943081961738319042
0.000002 91,695.560.183391121738319042
0.000002 8,247,170.221916.494340441738319042
0.000002 570,118.02351.140236051738319042
0.000002 809,703.19461.619406391738319042
0.000002 11,424.4110.022848821738319042
0.000002 10.000.000021738319042
0.000002 10.4790.000020961738314729
0.00000164,201.840.064201841738314280
0.0000016,817.000.0068171738314051
0.0000012,004.000.0020041738306851
0.0000012,500.000.00251738299711
0.000001462.000.0004621738299655
0.0000012,000.000.0021738292452
0.000001349,179.8430.349179841738292451
0.000002 130,000.000.261738291712
0.000002 450,451.8080.900903621738289759
0.000002 173,116.74980.34623351738289759
0.000002 349,179.8430.698359691738289045
0.00000115,388.00890.015388011738288936
0.000001333,791.83410.333791831738288936
0.0000011,992.000.0019921738288853
0.000002 93.36820.000186741738287166
0.000002 5,045.56880.010091141738285546
0.000002 561.20250.001122411738282401
0.0000011,194.000.0011941738281653
0.000002 5,045.57030.010091141738280690
0.0000012,020.000.002021738278054
0.0000010.0010.001738277070
0.000002 173.56690.000347131738270913
0.0000014,002.000.0040021738270852
0.0000014,164.000.0041641738267254
0.000002 685.55880.001371121738265129
0.000002 5,045.41740.010090831738264877
0.0000011,980.000.001981738263651
0.0000014,199,459.65984.199459661738259024
0.0000012,500.000.00251738258490
0.00000164,154.010.064154011738258409
0.00000127.99990.0000281738256451
0.000002 5.4890.000010981738253214
0.0000012,841.000.0028411738252853
0.0000012,000.000.0021738249254
0.0000010.0040.001738247295
0.000002 5,060.71130.010121421738245677
0.00000172,671.220.072671221738243875
0.000002 5,045.46720.010090931738243776
0.0000011,994.000.0019941738242051
0.000002 5,055.72350.010111451738241880
0.000002 4,030.09510.008060191738239045
0.0000011,365.000.0013651738238454
0.0000018,676.84230.008676841738236164
0.000002 5,364.23630.010728471738235265
0.0000011,980.000.001981738234852
0.0000015,135.96030.005135961738234471
0.000002 3,994.58030.007989161738234312
0.000001667.95740.000667961738232248
0.00000120.000.000021738231252
0.000002 666.30660.001332611738231119
0.000002 660.32620.001320651738228834
0.0000011,983.000.0019831738227653
0.000001427.730.000427731738225413
0.0000012,500.000.00251738224109
0.000001362.000.0003621738224054
0.0000012,138.650.002138651738223114
0.0000012,693.230.002693231738221983
0.0000014,814.930.004814931738220864
0.000001220.83050.000220831738218580
0.0000012,500.000.00251738216369
0.000002 188.99230.000377981738216310
0.000002 4.990.000009981738215505
0.000002 31.83820.000063681738215129
0.00000186,041.590.086041591738214392
0.0000011,430.000.001431738213251
0.000001725.890.000725891738212865
0.0000015,340.520.005340521738210580
0.000001477.900.00047791738209448
0.0000014,306.950.004306951738204846
0.00000152.07050.000052071738202573
0.000001205,780.49470.205780491738202529
0.0000019.000.0000091738198855
0.0000019,309.650.009309651738196837
0.000002 1,827.25040.00365451738195925
0.0000018,387.390.008387391738195703
0.000001901.000.0009011738195252
0.000002 558.72750.001117451738193827
0.0000011,228,612.4171.228612421738193664
0.000001149,096.24750.149096251738193664
0.000001356.42710.000356431738193664
0.0000015,222,232.76615.222232771738193664
0.0000017,531.08780.007531091738193664
0.0000013,621.620.003621621738193414
0.00000155.39350.000055391738192278
0.000002 55.39350.000110791738191147
0.00000116,102.230.016102231738188854
0.000001109.87630.000109881738185416
0.000002 109.61560.000219231738184275
0.0000012,023.780.002023781738180856
0.0000012,519.000.0025191738180854
0.00000113,723.700.01372371738179719
0.0000013,072.690.003072691738174055
0.0000014,023.000.0040231738173651
0.00000175,836.460.075836461738173600
0.00000151,281.130.051281131738171757
0.0000014,302.000.0043021738166451
0.00000117,218.110.017218111738166040
0.00000121,467.270.021467271738163732