Xeggex (VARSE/USDT) Market Details

Xeggex (VARSE/USDT) - 24 hours

High	Low	Volume (VARSE)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.000001	0.000001	738,653.4477	0.73	0.000001	0.000002	0.000001	0.000001	0.00 %

Xeggex - VARSE/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (VARSE)	Total (USDT)
0.000001	29,984,952.309	29.98495231
0.00	7,653,850.00	0.00

Sell Orders

Price (USDT)	Amount (VARSE)	Total (USDT)
0.000002	36,131,576.07	72.26315214
0.000003	2,762,058.5496	8.28617565
0.000004	1,158,652.9988	4.634612
0.000005	1,402,349.0136	7.01174507
0.000006	6,709,947.8806	40.25968728
0.000007	3,112,128.6231	21.78490036
0.000008	4,797,029.8022	38.37623842
0.000009	1,444,238.3447	12.9981451
0.00001	2,608,957.7478	26.08957748
0.000011	1,018,300.7286	11.20130801
0.000012	2,836,486.0543	34.03783265
0.000013	10,007,176.4301	130.09329359
0.000014	1,182,660.6706	16.55724939
0.000015	67,938,118.0845	1,019.07177127
0.000016	3,058,957.8751	48.943326
0.000017	4,039,677.4003	68.67451581
0.000018	1,338,893.1875	24.10007738
0.000019	27,168.2594	0.51619693
0.00002	543,402.1427	10.86804285
0.000021	65,896.2648	1.38382156
0.000022	76,844,631.2102	1,690.58188662
0.000023	261,288.5825	6.0096374
0.000024	1,607.3063	0.03857535
0.000025	11,069.2403	0.27673101
0.000026	1,374.8908	0.03574716
0.000027	231,405.4113	6.24794611
0.000028	16,709.5657	0.46786784
0.000029	23,647.4894	0.68577719
0.00003	2,175.3634	0.0652609
0.000031	13,286.293	0.41187508
0.000032	13,769.7425	0.44063176
0.000033	49,064.182	1.61911801
0.000034	872.1065	0.02965162
0.000035	522.8369	0.01829929
0.000036	30,934.7972	1.1136527
0.000037	250,172.2835	9.25637449
0.000038	837.3704	0.03182008
0.000039	123,089.0407	4.80047259
0.00004	808.8803	0.03235521
0.000041	303,373.6416	12.43831931
0.000042	5,636.3524	0.2367268
0.000043	101,178.1439	4.35066019
0.000044	1,256.0337	0.05526548
0.000045	1,067.0416	0.04801687
0.000046	262.5802	0.01207869
0.000047	456.0337	0.02143358
0.000048	503.9989	0.02419195
0.000049	22,400.0271	1.09760133
0.00005	187,758.983	9.38794915
0.000051	111,591.7383	5.69117865
0.000052	697.9267	0.03629219
0.000053	883.7341	0.04683791
0.000054	80,359.5898	4.33941785
0.000058	656.4567	0.03807449
0.000059	317.1334	0.01871087
0.00006	2,346.345	0.1407807
0.000061	11,111.00	0.677771
0.000063	5,165.257	0.32541119
0.000064	320,449.4775	20.50876656
0.000065	297.0736	0.01930978
0.000066	25,346.8288	1.6728907
0.000068	139,717.2353	9.500772
0.00007	758,053.6139	53.06375297
0.000071	11,111.00	0.788881
0.000072	41,541.1306	2.9909614
0.000073	1,830,109.6985	133.59800799
0.000075	859.2572	0.06444429
0.000077	28,137.4206	2.16658139
0.000078	17,946.612	1.39983574
0.000079	1,071.9164	0.0846814
0.00008	66,093.7351	5.28749881
0.000081	11,111.00	0.899991
0.000083	46,549.6634	3.86362206
0.000084	966,553.4748	81.19049188
0.000089	25,509.7335	2.27036628
0.00009	153.0068	0.01377061
0.000091	40,682.4974	3.70210726
0.000092	8,931.3451	0.82168375
0.000093	617.5113	0.05742855
0.000094	1,000,740.0169	94.06956159
0.000095	206,349.2317	19.60317701
0.000098	45,991.0528	4.50712317
0.000099	1,357.00	0.134343
0.0001	2,021,314.9585	202.13149585
0.000108	6,870.0128	0.74196138
0.00011	5,613.6097	0.61749707
0.000119	5,994.5468	0.71335107
0.00012	671,066.5513	80.52798616
0.000124	5,000.00	0.62
0.000125	3,291.7399	0.41146749
0.00013	16,919.7218	2.19956383
0.000137	0.1589	0.00002177
0.000139	31,471.7352	4.37457119
0.00014	1,739.2072	0.24348901
0.000143	4,675.9326	0.66865836
0.000144	403,914.4728	58.16368408
0.000145	559,222.1261	81.08720828
0.000148	200,000.00	29.60
0.00015	50,460.1426	7.56902139
0.000155	403,914.4727	62.60674327

Trade History

Price (USDT)	Amount (VARSE)	Total (USDT)	Time Stamp
0.000001	68,090.20	0.0680902	1728108066
0.000001	10,926.15	0.01092615	1728101270
0.000001	21,410.28	0.02141028	1728100169
0.000001	0.1435	0.00000014	1728093754
0.000001	35,769.54	0.03576954	1728093370
0.000001	16,623.96	0.01662396	1728085617
0.000001	35,227.13	0.03522713	1728084547
0.000001	26,411.19	0.02641119	1728078835
0.000001	9,519.36	0.00951936	1728068577
0.000001	49,115.00	0.049115	1728067472
0.000001	6,020.00	0.00602	1728065132
0.000001	15,386.45	0.01538645	1728061884
0.000001	42,249.21	0.04224921	1728060620
0.000001	5,747.43	0.00574743	1728059542
0.000001	7,500.00	0.0075	1728055204
0.000001	13,311.58	0.01331158	1728055151
0.000001	42,089.28	0.04208928	1728052861
0.000001	3,516.63	0.00351663	1728051802
0.000001	44,246.1542	0.04424615	1728050192
0.000001	2,762.32	0.00276232	1728048462
0.000001	14,040.41	0.01404041	1728047398
0.000001	54,020.90	0.0540209	1728045068
0.000001	12,865.66	0.01286566	1728041744
0.000001	6,774.67	0.00677467	1728040701
0.000001	8,459.77	0.00845977	1728039441
0.000001	13,323.63	0.01332363	1728038338
0.000001	29,598.95	0.02959895	1728037246
0.000001	31,381.27	0.03138127	1728035988
0.000001	6,171.84	0.00617184	1728031656
0.000001	40,580.23	0.04058023	1728031296
0.000001	44,775.89	0.04477589	1728030561
0.000001	18,170.77	0.01817077	1728029516
0.000001	2,567.45	0.00256745	1728024959
0.000001	29,326.52	0.02932652	1728022868
0.000001	19,745.36	0.01974536	1728021820
0.000001	4,715.96	0.00471596	1728019500
0.000001	27,064.94	0.02706494	1728015052
0.000001	3,233.16	0.00323316	1728013854
0.000001	1,606.60	0.0016066	1728009402
0.000001	9,658.0243	0.00965802	1728007344
0.000001	36,243.96	0.03624396	1728007294
0.000001	897,998.1859	0.89799819	1728001934
0.000001	6,680.37	0.00668037	1728000595
0.000001	39,658.44	0.03965844	1727999549
0.000001	43,521.63	0.04352163	1727992856
0.000001	41,900.44	0.04190044	1727991900
0.000001	41,255.93	0.04125593	1727984990
0.000001	15,000.00	0.015	1727984340
0.000001	54,319.382	0.05431938	1727984276
0.000001	2,300.74	0.00230074	1727983791
0.000001	8,495.00	0.008495	1727979335
0.000001	0.001	0.00	1727975969
0.000001	15,454.05	0.01545405	1727975944
0.000001	14,420.94	0.01442094	1727973802
0.000001	8,024.45	0.00802445	1727972562
0.000001	32,405.45	0.03240545	1727971457
0.000001	40,678.46	0.04067846	1727969111
0.000001	14,213.70	0.0142137	1727965720
0.000001	15,363.33	0.01536333	1727963581
0.000001	8,871.63	0.00887163	1727962323
0.000001	39,237.54	0.03923754	1727957747
0.000001	20,969.0992	0.0209691	1727956950
0.000001	284,274.96	0.28427496	1727956937
0.000002	0.2271	0.00000045	1727955039
0.000001	3,058.68	0.00305868	1727953224
0.000001	41,184.54	0.04118454	1727951332
0.000001	23,558.66	0.02355866	1727950876
0.000001	10,387.5615	0.01038756	1727947324
0.000001	1,356.4646	0.00135646	1727945214
0.000002	1,356.4646	0.00271293	1727943991
0.000001	18,105.18	0.01810518	1727942919
0.000001	4,280.77	0.00428077	1727941847
0.000002	1.00	0.000002	1727939085
0.000001	34,040.56	0.03404056	1727937288
0.000001	51,002.54	0.05100254	1727925970
0.000001	76,008.67	0.07600867	1727925850
0.000001	0.001	0.00	1727925287
0.000001	34,632.7423	0.03463274	1727920955
0.000001	36,732.71	0.03673271	1727919228
0.000001	8,938.3347	0.00893833	1727917927
0.000001	20,973.75	0.02097375	1727911139
0.000001	401.4985	0.0004015	1727906692
0.000001	16,774.22	0.01677422	1727903321
0.000001	62,500.00	0.0625	1727902318
0.000001	1,244.70	0.0012447	1727902226
0.000001	6,223.46	0.00622346	1727901178
0.000001	27,705.39	0.02770539	1727897799
0.000001	62,351.99	0.06235199	1727896969
0.000001	501,846.0229	0.50184602	1727888960
0.000001	0.001	0.00	1727887340
0.000001	900,625.2168	0.90062522	1727887166
0.000001	94,319.77	0.09431977	1727886581
0.000001	6,816.50	0.0068165	1727880896
0.000001	7,721.31	0.00772131	1727854653
0.000001	40,817.09	0.04081709	1727852414
0.000001	13,701.70	0.0137017	1727852328
0.000001	25,579.04	0.02557904	1727847846
0.000001	14,056.76	0.01405676	1727839739
0.000001	68,737.10	0.0687371	1727836245
0.000001	20.4127	0.00002041	1727834563
0.000001	2,725.20	0.0027252	1727832764
0.000001	39,973.28	0.03997328	1727810129
0.000001	1,797.2392	0.00179724	1727809861
0.000002	1,797.2392	0.00359448	1727808618
0.000001	6,670.02	0.00667002	1727807548
0.000001	49,654.67	0.04965467	1727806443
0.000001	0.002	0.00	1727788641
0.000001	0.001	0.00	1727785154
0.000001	33,128.8917	0.03312889	1727755243
0.000002	33,128.8917	0.06625778	1727751697
0.000001	33,128.8917	0.03312889	1727751658
0.000002	33,128.8917	0.06625778	1727748263
0.000001	33,128.8917	0.03312889	1727748146
0.000001	7,697.7427	0.00769774	1727747551
0.000002	1,363.3827	0.00272677	1727746312
0.000001	931,371.9128	0.93137191	1727746180
0.000001	38,003.90	0.0380039	1727746087
0.000001	12,273.69	0.01227369	1727745217
0.000001	9,649.76	0.00964976	1727740687
0.000001	39,637.58	0.03963758	1727739602
0.000001	38,347.98	0.03834798	1727737289
0.000001	24,754.79	0.02475479	1727737284
0.000001	8,082.30	0.0080823	1727733852
0.000001	43,611.61	0.04361161	1727733158
0.000001	10,942.14	0.01094214	1727732774
0.000001	0.001	0.00	1727708447
0.000001	239.559	0.00023956	1727693766
0.000001	0.01	0.00000001	1727691837
0.000001	12,044.67	0.01204467	1727691570
0.000001	73,006.56	0.07300656	1727685938
0.000001	48,251.05	0.04825105	1727685819
0.000001	0.084	0.00000008	1727684881
0.000001	6,274.76	0.00627476	1727676407
0.000001	37,548.07	0.03754807	1727675294
0.000001	0.003	0.00	1727664702
0.000001	1,991.2366	0.00199124	1727661749
0.000001	53.9465	0.00005395	1727661553
0.000001	49,273.29	0.04927329	1727659319
0.000001	5,535.03	0.00553503	1727658035
0.000001	47,725.47	0.04772547	1727652312
0.000002	2,842.6896	0.00568538	1727646068
0.000001	181,509.7569	0.18150976	1727645459
0.000001	13,851.65	0.01385165	1727645334
0.000001	58,857.22	0.05885722	1727644790
0.000002	400.00	0.0008	1727642863
0.000002	5.00	0.00001	1727642807
0.000001	21.8164	0.00002182	1727640795
0.000002	436.3285	0.00087266	1727638430
0.000001	16,307.76	0.01630776	1727637350
0.000001	23,344.22	0.02334422	1727630424
0.000001	19,290.5155	0.01929052	1727629809
0.000001	5,488.68	0.00548868	1727626873
0.000001	3,655.42	0.00365542	1727625789
0.000001	1,710.68	0.00171068	1727623425
0.000001	2,103.00	0.002103	1727622339
0.000001	2,143.00	0.002143	1727621102
0.000001	4,046.99	0.00404699	1727620011
0.000001	961,469.5988	0.9614696	1727619279
0.000001	5,802.58	0.00580258	1727618921
0.000001	2,425.31	0.00242531	1727617664
0.000001	3,961.73	0.00396173	1727616532
0.000001	22,409.085	0.02240909	1727612201
0.000001	22,439.05	0.02243905	1727611908
0.000001	6,480.40	0.0064804	1727610589
0.000001	269,029.9782	0.26902998	1727609057
0.000001	6,259.60	0.0062596	1727606037
0.000001	56,647.17	0.05664717	1727605940
0.000001	48,352.99	0.04835299	1727590998
0.000002	152,703.0389	0.30540608	1727590327
0.000002	2.5751	0.00000515	1727584183
0.000002	1,430.5539	0.00286111	1727584159
0.000002	149,814.0773	0.29962815	1727584137
0.000002	501,002.004	1.00200401	1727584137
0.000002	143,935.2328	0.28787047	1727584137
0.000001	13,381.44	0.01338144	1727584042
0.000001	39,630.84	0.03963084	1727583928
0.000001	0.3284	0.00000033	1727575354
0.000001	600,000.00	0.60	1727569539
0.000001	53,319.82	0.05331982	1727568946
0.000001	48,638.86	0.04863886	1727568421
0.000001	15,207.47	0.01520747	1727567872
0.000001	11,809.05	0.01180905	1727559886
0.000002	1,417.9236	0.00283585	1727546316
0.000002	1,417.9236	0.00283585	1727546284
0.000001	58,820.56	0.05882056	1727525325
0.000001	3,024.55	0.00302455	1727520845
0.000001	39,219.27	0.03921927	1727519936
0.000001	15,835.58	0.01583558	1727517446
0.000001	41,154.04	0.04115404	1727516893
0.000001	43,156.05	0.04315605	1727516366
0.000001	22,400.97	0.02240097	1727496523
0.000001	9,102.78	0.00910278	1727491978
0.000001	77.3659	0.00007737	1727488967
0.000001	1,813.91	0.00181391	1727488597
0.000001	47,839.82	0.04783982	1727487679
0.000001	2,566.34	0.00256634	1727487534
0.000001	5,126.07	0.00512607	1727485228
0.000001	25,630.39	0.02563039	1727484176
0.000001	13,900.45	0.01390045	1727481880
0.000001	29,883.61	0.02988361	1727478464
0.000001	21,028.98	0.02102898	1727477364
0.000001	0.001	0.00	1727474772
0.000001	0.016	0.00000002	1727454013
0.000001	600,000.00	0.60	1727453517
0.000001	22,073.11	0.02207311	1727452036
0.000001	49,923.44	0.04992344	1727448658
0.000001	49,197.25	0.04919725	1727447927
0.000001	3,511.88	0.00351188	1727438418
0.000001	978.62	0.00097862	1727437363
0.000001	0.002	0.00	1727434432
0.000001	79,158.05	0.07915805	1727429459
0.000001	21,728.00	0.021728	1727426214
0.000001	297,600.00	0.2976	1727426202
0.000001	43,829.5798	0.04382958	1727422454
0.000001	10,725.6202	0.01072562	1727422454
0.000001	0.028	0.00000003	1727420014
0.000001	27,500.00	0.0275	1727409162
0.000001	67,454.24	0.06745424	1727409159
0.000001	42,551.21	0.04255121	1727407411
0.000001	10.5786	0.00001058	1727406053
0.000001	7,902.94	0.00790294	1727402859
0.000002	10.5786	0.00002116	1727402660
0.000001	10.5786	0.00001058	1727402554
0.000001	3,327.51	0.00332751	1727400536
0.000001	457,426.0505	0.45742605	1727400375
0.000001	58,175.40	0.0581754	1727398224
0.000001	17,401.54	0.01740154	1727397152
0.000001	1,761.31	0.00176131	1727386875
0.000001	0.004	0.00	1727385373
0.000001	0.002	0.00	1727371621
0.000001	81,346.9795	0.08134698	1727365786
0.000001	270,653.0205	0.27065302	1727365786
0.000001	8,289.0078	0.00828901	1727351450
0.000001	806.51	0.00080651	1727347000
0.000001	4,032.55	0.00403255	1727345924
0.000001	3,441.15	0.00344115	1727343780
0.000001	71,140.4577	0.07114046	1727341531
0.000001	0.001	0.00	1727340383
0.000001	1,927.36	0.00192736	1727337002
0.000001	700,508.1487	0.70050815	1727336712
0.000001	827,019.976	0.82701998	1727336712
0.000001	87,907.6291	0.08790763	1727336640
0.000001	297,495.8433	0.29749584	1727336640
0.000001	15,176.96	0.01517696	1727335725
0.000001	2,731.85	0.00273185	1727333543
0.000001	41,791.46	0.04179146	1727332648
0.000001	5,482.44	0.00548244	1727332307
0.000001	4,683.41	0.00468341	1727331231
0.000001	24,389.59	0.02438959	1727329008
0.000001	6,481.79	0.00648179	1727327764
0.000001	8,575.39	0.00857539	1727326687
0.000001	5,101.73	0.00510173	1727325609
0.000001	2,685.46	0.00268546	1727324374
0.000001	5,304.07	0.00530407	1727322180
0.000001	9,898.89	0.00989889	1727319863
0.000001	12,580.49	0.01258049	1727316449
0.000001	43,218.92	0.04321892	1727316280
0.000001	32,215.8357	0.03221584	1727316156
0.000001	59,172.70	0.0591727	1727313053
0.000001	3,878.30	0.0038783	1727308592
0.000001	73,781.67	0.07378167	1727307527
0.000001	39,881.0093	0.03988101	1727279923
0.000001	22,854.96	0.02285496	1727277013
0.000001	58,600.02	0.05860002	1727276243
0.000001	3,844.70	0.0038447	1727275933
0.000001	172,235.2821	0.17223528	1727275387
0.000001	427,764.7179	0.42776472	1727275387
0.000001	3,645.91	0.00364591	1727274849
0.000001	2,229.51	0.00222951	1727273562
0.000001	7,302.33	0.00730233	1727269107
0.000001	31,008.61	0.03100861	1727268033
0.000001	15,482.51	0.01548251	1727266966
0.000001	3,225.38	0.00322538	1727264635
0.000001	0.0089	0.00000001	1727261820
0.000001	10,516.51	0.01051651	1727261227
0.000001	24,389.77	0.02438977	1727260150
0.000001	47,029.69	0.04702969	1727259892
0.000001	87,791.2695	0.08779127	1727255617
0.000001	34,680.74	0.03468074	1727247591
0.000001	46,366.55	0.04636655	1727247036
0.000001	5,709.79	0.00570979	1727240804
0.000001	43,785.83	0.04378583	1727239710
0.000001	1,603.85	0.00160385	1727238656
0.000001	0.0027	0.00	1727234991
0.000001	0.2866	0.00000029	1727234988
0.000001	0.9165	0.00000092	1727234984
0.000001	2,306.43	0.00230643	1727232041
0.000001	3,884.16	0.00388416	1727229771
0.000001	1,528.6461	0.00152865	1727229743
0.000001	42,013.10	0.0420131	1727223709
0.000001	53,905.50	0.0539055	1727215945
0.000001	61,541.50	0.0615415	1727200880
0.000001	0.0018	0.00	1727199544
0.000001	188,063.8329	0.18806383	1727197540
0.000001	50,000.0037	0.05	1727197352
0.000001	44,918.67	0.04491867	1727191045
0.000001	3,692.9388	0.00369294	1727187433
0.000001	12,837.4012	0.0128374	1727187433
0.000001	3,590.62	0.00359062	1727181761
0.000001	3,933.09	0.00393309	1727169511