Xeggex (VARSE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VARSE/USDT)
Viewing VARSE/USDT market data for the Xeggex exchange
Xeggex (VARSE/USDT) - 24 hours
HighLowVolume (VARSE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000030.00000111,713,594.308124.840.0000020.0000030.0000020.000001+100.00 %
Xeggex - VARSE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.0000024,834,306.56399.66861313
0.000001258,776,145.0752258.77614508
Sell Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000003 10,586,076.163431.75822849
0.000004 5,081,150.639120.32460256
0.000005 10,147,912.208350.73956104
0.000006 6,739,947.881640.43968729
0.000007 3,112,128.624121.78490037
0.000008 564,909.01384.51927211
0.000009 6,486,709.547158.38038592
0.00001 3,121,263.685331.21263685
0.000011 3,014,741.860233.16216046
0.000012 7,986.11440.09583337
0.000013 9,930,099.2018129.09128962
0.000014 7,111,088.956899.5552454
0.000015 65,923,286.9474988.84930421
0.000016 2,996,332.625647.94132201
0.000017 3,221,513.201354.76572442
0.000018 6,393.18950.11507741
0.000019 7,067,490.2746134.28231522
0.00002 746,089.874114.92179748
0.000021 9,003,396.2758189.07132179
0.000022 76,844,631.21021,690.58188662
0.000023 9,451,326.6866217.38051379
0.000024 1,607.30630.03857535
0.000025 6,669.23830.16673096
0.000026 1,374.89080.03574716
0.000027 231,405.41136.24794611
0.000028 16,710.56570.46789584
0.000029 23,647.48940.68577719
0.00003 2,175.36340.0652609
0.000031 13,286.2930.41187508
0.000032 13,769.74450.44063182
0.000033 20,064.1820.66211801
0.000034 872.10650.02965162
0.000035 522.83790.01829933
0.000036 30,934.79721.1136527
0.000037 250,172.28359.25637449
0.000038 837.37040.03182008
0.000039 23,089.04070.90047259
0.00004 808.88030.03235521
0.000041 303,373.641612.43831931
0.000042 5,636.35340.23672684
0.000043 1,178.14390.05066019
0.000044 1,256.03370.05526548
0.000045 1,067.04160.04801687
0.000046 262.58020.01207869
0.000047 457.03370.02148058
0.000048 503.99990.024192
0.000049 22,400.02711.09760133
0.00005 4,667,635.9703233.38179852
0.000051 111,591.73835.69117865
0.000052 697.92670.03629219
0.000053 883.73410.04683791
0.000054 80,359.58984.33941785
0.000058 656.45670.03807449
0.000059 317.13340.01871087
0.00006 2,346.3450.1407807
0.000061 11,111.0010.67777106
0.000063 5,165.2570.32541119
0.000064 320,449.477520.50876656
0.000065 297.07360.01930978
0.000066 25,346.82881.6728907
0.000068 139,717.23539.500772
0.00007 3,498,038.3611244.86268528
0.000071 11,111.000.788881
0.000072 41,541.13162.99096148
0.000073 1,830,109.6985133.59800799
0.000075 859.26120.06444459
0.000077 28,137.42062.16658139
0.000078 17,946.6121.39983574
0.000079 1,071.91640.0846814
0.00008 46,593.73513.72749881
0.000081 11,111.000.899991
0.000083 46,549.66343.86362206
0.000084 217.64150.01828189
0.000089 25,509.73352.27036628
0.00009 153.00680.01377061
0.000091 40,682.49743.70210726
0.000092 8,931.34510.82168375
0.000093 617.51130.05742855
0.000094 1,000,740.016994.06956159
0.000095 206,349.231719.60317701
0.000098 45,991.05284.50712317
0.000099 1,357.000.134343
0.0001 1,216,035.0971121.60350971
0.000108 6,870.01280.74196138
0.00011 5,613.60970.61749707
0.000118 582,823.022668.77311667
0.000119 5,994.54680.71335107
0.000124 5,000.000.62
0.000125 3,291.73990.41146749
0.00013 16,919.72182.19956383
0.000137 0.15890.00002177
0.000139 31,471.73524.37457119
0.00014 1,739.20720.24348901
0.000143 4,675.93260.66865836
0.000144 403,914.472858.16368408
0.000148 200,000.0029.60
0.00015 50,460.14267.56902139
0.000155 403,914.472762.60674327
0.00016 1,384.02750.2214444
0.000165 3,636.66640.60004996
Trade History
Price (USDT)Amount (VARSE)Total (USDT)Time Stamp
0.000002600,220.42141.200440841732170254
0.00000294,007.22850.188014461732170254
0.00000299,889.230.199778461732166323
0.000003 0.0020.000000011732165489
0.000003 0.0020.000000011732165477
0.000003 0.0020.000000011732165468
0.000003 0.100.00000031732165449
0.0000020.0010.001732164500
0.000003 0.150.000000451732163993
0.000003 0.150.000000451732163978
0.000003 0.130.000000391732163970
0.000003 1.000.0000031732163950
0.000003 1.000.0000031732163941
0.000003 1.000.0000031732163934
0.000003 1.000.0000031732163926
0.000003 0.100.00000031732163904
0.0000021,049,107.28092.098214561732162455
0.0000020.0010.001732158528
0.0000020.0050.000000011732158450
0.000002261.21980.000522441732154547
0.00000251,125.330.102250661732146283
0.0000025,000.0010.011732141124
0.0000021,013,673.21082.027346421732141093
0.000002181,946.4720.363892941732141076
0.00000271,099.100.14219821732138356
0.00000249,500.000.0991732134064
0.00000261,347.370.122694741732129891
0.0000020.0020.001732128562
0.000003 200,671.09850.60201331732123772
0.00000235,434.070.070868141732112629
0.000003 0.94440.000002831732110240
0.000003 0.300.00000091732110233
0.000003 0.500.00000151732110224
0.000003 0.12340.000000371732110215
0.000003 0.200.00000061732110189
0.000003 0.540.000001621732110182
0.000003 0.350.000001051732110174
0.000003 0.1240.000000371732110165
0.000003 0.140.000000421732110160
0.000003 0.130.000000391732110155
0.000003 0.130.000000391732110150
0.000003 0.120.000000361732110145
0.000003 0.100.00000031732110129
0.0000021,942,535.90713.885071811732104091
0.0000011,992.220.001992221732094990
0.0000012,500.000.00251732093843
0.000002 374,285.76920.748571541732093808
0.00000131,259.060.031259061732090330
0.0000024,990.01990.009980041732089164
0.0000021,286,747.69282.573495391732089164
0.000002 212,753.30520.425506611732088823
0.0000011,961.120.001961121732086391
0.000002939,618.651.87923731732084699
0.00000284,306.41210.168612821732084699
0.0000024,990.01990.009980041732084699
0.00000260,381.350.12076271732079680
0.00000263,935.240.127870481732071557
0.000003 332,667.99730.998003991732069389
0.0000025,010.24680.010020491732068164
0.0000020.0010.001732066349
0.000003 0.100.00000031732050807
0.000003 0.12340.000000371732050802
0.000003 0.1110.000000331732050790
0.000003 0.1230.000000371732050781
0.000003 0.200.00000061732050771
0.000003 0.120.000000361732050765
0.000003 0.100.00000031732050747
0.000002171,760.00010.343521732050695
0.000003 0.100.00000031732048285
0.000003 0.100.00000031732048273
0.000003 0.110.000000331732048267
0.000003 0.110.000000331732048263
0.000003 0.120.000000361732048255
0.000003 0.120.000000361732048251
0.000003 0.120.000000361732048245
0.000003 0.240.000000721732048242
0.000003 0.240.000000721732048236
0.000003 0.240.000000721732048231
0.000003 0.120.000000361732048227
0.000003 0.100.00000031732048222
0.000003 0.00010.001732048208
0.0000025,000.0010.011732047460
0.00000243,281.090.086562181732046550
0.000002949,200.00081.89841732045615
0.00000299,011.000.1980221732038079
0.000003 0.140.000000421732029657
0.000003 0.24560.000000741732029651
0.000003 0.2450.000000741732029646
0.000003 0.240.000000721732029639
0.000003 0.240.000000721732029635
0.000003 0.240.000000721732029629
0.000003 0.230.000000691732029625
0.000003 0.200.00000061732029620
0.000003 0.300.00000091732029609
0.000003 0.1230.000000371732029602
0.000003 0.120.000000361732029597
0.000003 0.100.00000031732029592
0.000003 0.100.00000031732029587
0.000003 1.000.0000031732029578
0.000003 0.100.00000031732029556
0.00000247,821.090.095642181732027660
0.00000250,000.000.101732026916
0.000003 0.2450.000000741732026862
0.000003 0.240.000000721732026856
0.000003 0.240.000000721732026848
0.000003 0.240.000000721732026841
0.000003 0.240.000000721732026833
0.000003 0.12230.000000371732026827
0.000003 0.1220.000000371732026803
0.000003 0.230.000000691732026788
0.000003 0.200.00000061732026781
0.000003 0.100.00000031732026775
0.000003 0.200.00000061732026747
0.000003 0.100.00000031732026740
0.000003 0.200.00000061732026731
0.000003 0.300.00000091732026723
0.000003 0.200.00000061732026713
0.000003 0.100.00000031732026706
0.000003 1.000.0000031732026685
0.00000257,449.520.114899041732019669
0.0000020.0050.000000011732018308
0.000003 14,385,859.530943.157578591732017410
0.0000020.00020.001732016843
0.0000020.00020.001732016834
0.0000020.00110.001732016828
0.0000020.00390.000000011732016815
0.0000020.01460.000000031732016808
0.00000234,475.250.06895051732009047
0.0000020.0010.001732008959
0.000003 998,003.9922.994011981732008841
0.000003 10,312,707.917430.938123751732008796
0.00000210,833.420.021666841732006954
0.0000023,465.680.006931361732006028
0.0000029,710.000.019421732001165
0.000003 0.00320.000000011731999813
0.000003 0.32210.000000971731999805
0.000003 0.32360.000000971731999800
0.000003 0.64420.000001931731999775
0.000003 1.28840.000003871731999770
0.000003 2.57020.000007711731999765
0.000003 5.13210.00001541731999760
0.000003 10.24590.000030741731999754
0.000003 20.45530.000061371731999750
0.000003 40.83780.000122511731999745
0.000003 81.52620.000244581731999741
0.000003 97.72670.000293181731999732
0.0000022,500.000.0051731999578
0.0000028,388.370.016776741731999137
0.0000020.0040.000000011731994256
0.000002 69,249.71210.138499421731992592
0.00000123,845.040.023845041731991316
0.00000112,500.0010.01251731991178
0.00000212,020.61110.024041221731991169
0.00000243.73470.000087471731991169
0.00000215,333.50010.0306671731991169
0.0000020.04980.00000011731991169
0.0000020.08960.000000181731991169
0.00000224.03860.000048081731991169
0.0000023,232,534.16186.465068321731991169
0.0000022,305,666.77494.611333551731991151
0.0000021,785.200.00357041731987437
0.00000227,295.660.054591321731987142
0.000003 40,165.51710.120496551731985555
0.000003 8,283.00010.0248491731985555
0.000003 1,615,223.53974.845670621731985555
0.0000020.0070.000000011731985266
0.000002 443,022.92350.886045851731984577
0.00000120.44670.000020451731981748
0.0000010.0020.001731977205
0.00000163,480.810.063480811731966870
0.00000263,981.17960.127962361731965639
0.000003 1.000.0000031731965140
0.000003 1.000.0000031731963081
0.000003 2.000.0000061731963070
0.000003 2.000.0000061731963030
0.000003 1.000.0000031731963013
0.000003 3.000.0000091731962936
0.000003 2.000.0000061731962931
0.000003 0.900.00000271731962917
0.000003 0.100.00000031731962908
0.000003 0.400.00000121731962903
0.000003 0.500.00000151731962891
0.000003 2.000.0000061731962878
0.000003 1.000.0000031731962874
0.000003 1.000.0000031731962868
0.000003 2.000.0000061731962860
0.000003 1.000.0000031731962853
0.000003 2.000.0000061731962844
0.000003 1.000.0000031731962824
0.0000020.0010.001731961253
0.0000021,000.000.0021731958358
0.000003 3.000.0000091731957623
0.000003 3.000.0000091731957609
0.000003 2.000.0000061731957588
0.000003 1.000.0000031731957388
0.000003 2.000.0000061731957382
0.000003 0.500.00000151731957366
0.000003 1.000.0000031731957322
0.000003 2.000.0000061731957317
0.000003 1.000.0000031731957315
0.000003 2.000.0000061731957312
0.000003 1.000.0000031731957308
0.000003 1.000.0000031731957304
0.000003 1.000.0000031731957280
0.000003 1.000.0000031731957273
0.000003 1.000.0000031731957037
0.000003 1.000.0000031731956988
0.00000255,987.920.111975841731956967
0.0000020.0050.000000011731956904
0.000003 1.000.0000031731956718
0.0000021,093,494.02832.186988061731956691
0.00000210.000.000021731956614
0.00000248.51060.000097021731956467
0.0000026,706.14360.013412291731950406
0.0000024,110.21690.008220431731950397
0.0000022,800.030.005600061731950392
0.00000215,565.00640.031130011731950384
0.00000241,017.140.082034281731949799
0.00000219,983.360.039966721731948375
0.0000023,683.600.00736721731943529
0.00000227,458.15720.054916311731942473
0.00000211,214.780.022429561731941488
0.00000229,132.490.058264981731940564
0.00000246,004.54590.092009091731938126
0.00000220,000.060.040000121731936706
0.000002 64,865.32980.129730661731935047
0.00000115,068.32090.015068321731934851
0.000002 3.81090.000007621731933773
0.00000114,274.280.014274281731931926
0.00000124,165.520.024165521731931004
0.0000022,144,634.14834.28926831731929171
0.000002 48,863.30990.097726621731929087
0.0000015,294.140.005294141731928090
0.0000013,424.300.00342431731927021
0.0000013,138.300.00313831731926103
0.0000017,074.720.007074721731925185
0.0000017,038.180.007038181731922272
0.00000157,160.150.057160151731921518
0.0000011,748.720.001748721731921354
0.0000014,100.680.004100681731913674
0.0000012,123.890.002123891731907753
0.0000012,962.680.002962681731906832
0.00000119,503.310.019503311731905908
0.0000011,334,971.3971.33497141731905128
0.0000011,913.830.001913831731904821
0.0000012,414.720.002414721731898146
0.000002556,370.82971.112741661731898144
0.000002708,153.3881.416306781731898116
0.00000242,656.33120.085312661731895361
0.00000212,981.630.025963261731895193
0.0000027,839.350.01567871731894090
0.00000243,149.900.08629981731894028
0.000002 74,266.47110.148532941731892924
0.00000113,728.640.013728641731890244
0.00000144,240.910.044240911731889324
0.0000014,654.480.004654481731881631
0.0000015,963.680.005963681731880706
0.00000120,835.470.020835471731879790
0.000002 10.28940.000020581731879205
0.00000110,563.050.010563051731878709
0.000001716.1580.000716161731873934
0.0000011,814.300.00181431731871929
0.00000120,208.100.02020811731864248
0.00000117,500.0020.01751731859531
0.00000147,881.620.047881621731859437
0.00000123,030.330.023030331731858492
0.0000019,040.91330.009040911731852787
0.000001133,461.10080.13346111731852773
0.00000177,920.380.077920381731851572
0.0000012,295.24050.002295241731843831
0.0000012,438.190.002438191731839964
0.00000133,128.400.03312841731834992
0.00000163,350.350.063350351731834681
0.0000018,044.950.008044951731829222
0.00000137,128.220.037128221731828114
0.0000017,632.980.007632981731827191
0.00000114,743.280.014743281731823337
0.0000019,801.630.009801631731822413
0.0000011,737.340.001737341731821491
0.000002 178,019.58930.356039181731817060
0.000002 14,972.00010.0299441731817060
0.000002 3,404,206.32896.808412661731817060
0.0000013,609.080.003609081731814707
0.00000110.28410.000010281731808946
0.00000114,543.920.014543921731806957
0.0000011,864.190.001864191731805881
0.0000015,549.740.005549741731801115
0.00000118,862.050.018862051731799271
0.0000013,635.310.003635311731798196
0.00000192,345.970.092345971731792586
0.00000183.4430.000083441731783418
0.00000145.86820.000045871731783418
0.00000114,972.00010.0149721731783418
0.000001998,003.9920.998003991731783418
0.0000012,395,920.29312.395920291731783418
0.0000017,342.68460.007342681731783418
0.000001115,997.72050.115997721731783418
0.0000012,290,075.23942.290075241731783418
0.0000010.06580.000000071731779318
0.000002368,104.69040.736209381731776703