Xeggex (VARSE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (VARSE/USDT)
Viewing VARSE/USDT market data for the Xeggex exchange
Xeggex (VARSE/USDT) - 24 hours
HighLowVolume (VARSE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000020.0000011,053,649.48321.100.0000010.0000020.0000010.000002-50.00 %
Xeggex - VARSE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000001456,447,006.199456.4470062
0.00500,000,000,288,000.000.00
Sell Orders
Price (USDT)Amount (VARSE)Total (USDT)
0.000002 1,572,559.81033.14511962
0.000003 10,076,490.427330.22947128
0.000004 7,520,178.621730.08071449
0.000005 4,811,425.553224.05712777
0.000006 8,412,780.307550.47668184
0.000007 12,845,902.040589.92131428
0.000008 13,646,230.9966109.16984797
0.000009 3,419,685.459730.77716914
0.00001 5,481,803.970754.81803971
0.000011 14,797,163.2201162.76879542
0.000012 14,025,617.463168.30740956
0.000013 11,655,503.1344151.52154075
0.000014 3,441,431.978648.1800477
0.000015 64,208,706.9241963.13060386
0.000016 2,996,339.292347.94142868
0.000017 2,777,993.880647.22589597
0.000018 6,837,466.7572123.07440163
0.000019 7,670,781.5277145.74484903
0.00002 2,015,552.773640.31105547
0.000021 54,815.27181.15112071
0.000022 76,844,631.81091,690.58189984
0.000023 9,451,327.6876217.38053681
0.000024 1,608.30630.03859935
0.000025 6,669.23830.16673096
0.000026 1,375.89180.03577319
0.000027 231,406.41136.24797311
0.000028 16,710.56570.46789584
0.000029 1,425.48940.04133919
0.00003 199,828.995.9948697
0.000031 2,176.2930.06746508
0.000032 13,769.74450.44063182
0.000033 20,065.1820.66215101
0.000034 873.10650.02968562
0.000035 522.83790.01829933
0.000036 30,935.79721.1136887
0.000037 250,173.28359.25641149
0.000038 837.37040.03182008
0.000039 1,013,972.091439.54491156
0.00004 202,629.09718.10516388
0.000041 292,262.641611.98276831
0.000042 5,636.35340.23672684
0.000043 1,178.14390.05066019
0.000044 1,256.03370.05526548
0.000045 1,068.04260.04806192
0.000046 263.58120.01212474
0.000047 457.03370.02148058
0.000048 503.99990.024192
0.000049 179.02710.00877233
0.00005 4,920,814.1993246.04070997
0.000051 100,480.73835.12451765
0.000052 3,030,734.6837157.59820355
0.000053 921.07880.04881718
0.000054 80,359.58984.33941785
0.000055 2,896,411.1802159.30261491
0.000058 656.74840.03809141
0.000059 317.13440.01871093
0.00006 2,346.3450.1407807
0.000061 0.0010.00000006
0.000063 5,165.2570.32541119
0.000064 320,451.477520.50889456
0.000065 298.07360.01937478
0.000066 1,736.82880.1146307
0.000068 139,719.23639.50090807
0.00007 3,656,071.2522255.92498765
0.000072 41,541.13162.99096148
0.000073 1,830,109.6985133.59800799
0.000075 859.26120.06444459
0.000077 28,137.42062.16658139
0.000078 17,946.6121.39983574
0.000079 672.82540.05315321
0.00008 46,594.73513.72757881
0.000083 46,549.66343.86362206
0.000084 221.64150.01861789
0.000088 5,555,065.5546488.8457688
0.000089 25,509.73352.27036628
0.00009 153.00780.0137707
0.000091 29,571.49742.69100626
0.000092 8,931.34510.82168375
0.000093 621.51230.05780064
0.000094 1,000,740.016994.06956159
0.000095 206,349.232719.60317711
0.000098 45,992.05284.50722117
0.000099 2,876,703.3716284.79363379
0.0001 3,567,602.9008356.76029008
0.000101 2.57930.00026051
0.000108 6,870.01280.74196138
0.00011 2,280.60970.25086707
0.000118 582,823.023668.77311678
0.000119 5,994.54680.71335107
0.000124 5,000.000.62
0.000125 3,291.73990.41146749
0.00013 16,919.72182.19956383
0.000137 0.15890.00002177
0.000139 31,471.73524.37457119
0.00014 1,739.20720.24348901
0.000143 4,675.93260.66865836
0.000144 403,914.472858.16368408
0.000148 200,000.0029.60
0.00015 1,637.20880.24558132
0.000152 17,780.25012.70259802
Trade History
Price (USDT)Amount (VARSE)Total (USDT)Time Stamp
0.0000017,060.620.007060621737532552
0.00000143,675.520.043675521737531386
0.000002 5.4890.000010981737526927
0.0000012,000.000.0021737525653
0.00000127,922.640.027922641737523392
0.0000017,624.500.00762451737519972
0.000001140.000.000141737518451
0.000002 2.33530.000004671737517984
0.0000010.0010.001737515739
0.00000124,887.120.024887121737515407
0.000002 0.63370.000001271737512426
0.000002 105.67860.000211361737512178
0.0000012,450.150.002450151737511976
0.00000140,963.71140.040963711737511333
0.00000139,197.710.039197711737507430
0.000001417,480.00040.417481737504700
0.000002 0.00490.000000011737504009
0.000002 0.05980.000000121737503775
0.000002 110.37420.000220751737503290
0.0000011,289.7990.00128981737502839
0.00000174,629.630.074629631737501629
0.000002 0.00990.000000021737501214
0.000002 3.4830.000006971737500116
0.000002 0.10470.000000211737496923
0.000002 51.81630.000103631737496827
0.0000012,500.000.00251737496246
0.000001498.3570.000498361737496024
0.0000011,474.550.001474551737492593
0.0000011,746.620.001746621737489158
0.00000116,675.240.016675241737485716
0.000002 0.11470.000000231737485069
0.000002 118.94210.000237881737484817
0.000002 572.16060.001144321737482729
0.00000113,603.110.013603111737481116
0.000002 0.00990.000000021737478520
0.000002 3.24850.00000651737478139
0.000002 15.70850.000031421737478103
0.000002 31.41380.000062831737478094
0.00000129,081.580.029081581737477730
0.000002 46,298.18860.092596381737476215
0.00000118,300.880.018300881737474299
0.000002 4.990.000009981737473428
0.000002 0.00070.001737472122
0.000002 0.00070.001737472120
0.000002 0.00060.001737472117
0.000002 0.00050.001737472115
0.000002 0.00040.001737472113
0.000002 0.00030.001737472111
0.000002 0.00020.001737472108
0.000002 0.00010.001737472106
0.000002 0.00010.001737472103
0.000002 0.00020.001737472100
0.000002 0.00050.001737472093
0.000002 0.00040.001737472089
0.000002 0.00030.001737472087
0.000002 0.00020.001737472085
0.000002 0.00010.001737472082
0.000002 0.00010.001737472074
0.0000015.000.0000051737471653
0.00000120,593.250.020593251737469703
0.0000012,500.0010.00251737469305
0.000001457.000.0004571737468055
0.0000010.0030.001737466423
0.000002 5.4890.000010981737466220
0.00000128,416.070.028416071737465160
0.0000012,001.000.0020011737464451
0.000001120,546.130.120546131737462310
0.0000012,036.99990.0020371737457252
0.00000116,581.610.016581611737456937
0.00000117,552.870.017552871737455682
0.00000119.000.0000191737450052
0.0000011,236.290.001236291737449582
0.00000121,172.260.021172261737448335
0.000002 49.94510.000099891737445112
0.000002 380.43910.000760881737444265
0.000002 4.990.000009981737444013
0.0000011,982.000.0019821737442853
0.00000150.19250.000050191737442242
0.00000117,720.230.017720231737439788
0.000001116.000.0001161737439252
0.000002 0.00990.000000021737438423
0.0000012,500.000.00251737437624
0.0000012,917.780.002917781737434914
0.000002 5.4890.000010981737433103
0.0000014.000.0000041737432051
0.00000110,741.310.010741311737429979
0.0000011,812.800.00181281737425089
0.0000011,193.49540.00119351737424988
0.000001362.000.0003621737424855
0.00000123,944.490.023944491737421408
0.0000012,001.000.0020011737421253
0.000002 94.14170.000188281737420062
0.000002 4.990.000009981737419688
0.0000011,738.170.001738171737417735
0.0000012,039.000.0020391737417653
0.0000010.0040.001737414239
0.00000132,698.990.032698991737414057
0.0000016,684.000.0066841737414055
0.000001644.720.000644721737409152
0.00000143,647.540.043647541737407902
0.000002 4.990.000009981737407533
0.00000124,129.080.024129081737406687
0.000002 210.42910.000420861737406173
0.0000010.0010.001737405263
0.000002 0.00490.000000011737404155
0.00000120.000.000021737403256
0.000002 1.02290.000002051737402511
0.0000012,940.490.002940491737401797
0.000002 0.02490.000000051737401023
0.000002 12.9990.0000261737400983
0.0000017,199.480.007199481737400540
0.0000011,980.000.001981737399653
0.00000121,537.950.021537951737399321
0.000001331.370.000331371737398108
0.000002 0.28440.000000571737397218
0.000002 140.55380.000281111737397020
0.0000012,500.00110.00251737396883
0.0000012,148.060.002148061737396858
0.000002 673.74750.001347491737393516
0.000002 0.00490.000000011737393329
0.000002 2.33030.000004661737393262
0.000002 0.22450.000000451737393079
0.000002 113.30830.000226621737392810
0.0000021,631.7230.003263451737389475
0.00000247,973.2270.095946451737389475
0.000003 0.33260.0000011737387730
0.00000228,723.590.057447181737385846
0.00000230.000.000061737385255
0.000003 0.00990.000000031737384005
0.00000276,592.840.153185681737383443
0.00000234,400.210.068800421737382545
0.00000214,223.420.028446841737382211
0.0000023,041.000.0060821737381655
0.00000221,150.670.042301341737379830
0.0000021.0810.000002161737379645
0.00000223,364.960.046729921737378658
0.000003 166,333.99860.4990021737378228
0.00000144,150.250.044150251737377408
0.00000114,541.390.014541391737371468
0.00000132.000.0000321737370855
0.00000143,831.770.043831771737370217
0.0000016,872.430.006872431737369029
0.00000112,416.280.012416281737367858
0.0000013,233.000.0032331737367252
0.0000012,500.000.00251737366102
0.00000140.000.000041737363652
0.00000120,806.060.020806061737363035
0.00000116,956.250.016956251737361820
0.00000121,706.910.021706911737360607
0.0000013,960.000.003961737360055
0.0000015,214.580.005214581737358177
0.000003 0.03650.000000111737358050
0.000003 0.07650.000000231737357992
0.000003 18.19690.000054591737357979
0.000003 0.00330.000000011737357661
0.000003 1.45370.000004361737357598
0.000003 0.00330.000000011737357490
0.000003 0.29270.000000881737357347
0.0000012.000.0000021737356455
0.00000125,913.960.025913961737355750
0.000003 0.09310.000000281737355572
0.000003 3.16360.000009491737355504
0.000003 0.00330.000000011737355024
0.000003 166.89280.000500681737354610
0.00000143,844.860.043844861737354600
0.0000015,174.550.005174551737353407
0.000003 3.56280.000010691737353075
0.000001171.000.0001711737352855
0.000003 1.000.0000031737350535
0.000002 2,493,966.51524.987933031737348726
0.000002 0.0120.000000021737348726
0.00000136,599.790.036599791737348515
0.00000163,578.130.063578131737348501
0.000002 2.000.0000041737348433
0.0000017,954.340.007954341737347298
0.00000112,200.410.012200411737346124
0.000002 38.9520.00007791737344100
0.000002 0.00490.000000011737343978
0.000002 81.19760.00016241737343863
0.0000012,500.000.00251737341443
0.0000012,910.920.002910921737340115
0.000002 1,667.74450.003335491737339552
0.000002 75.50390.000151011737339020
0.000002 60.32430.000120651737338953
0.00000132,029.640.032029641737338918
0.000001310.28960.000310291737338605
0.000001383.000.0003831737338456
0.000002 4.990.000009981737337461
0.000002 9.66120.000019321737333548
0.00000148,751.080.048751081737332859
0.0000012,973.500.00297351737331703
0.0000011,651.23610.001651241737328144
0.0000011,107.000.0011071737327655
0.000002 1,651.23610.003302471737326967
0.00000121,169.69910.02116971737326574
0.00000131,230.530.031230531737325828
0.000002 1.93610.000003871737324604
0.000002 69.51590.000139031737324428
0.000001169.370.000169371737322331
0.000002 22.44510.000044891737322257
0.000002 74.38120.000148761737320362
0.000002 581,038.05641.162076111737320186
0.000001904.800.00090481737319986
0.000002 94.41610.000188831737318824
0.000002 8.18860.000016381737318702
0.000002 852.36520.001704731737318642
0.000002636,581.97861.273163961737317757
0.000002240,790.21950.481580441737317757
0.00000236,000.000.0721737317757
0.0000023.000.0000061737316854
0.00000267,170.860.134341721737314158
0.00000250,442.710.100885421737313898
0.000002317.000.0006341737313254
0.0000021.90280.000003811737309496
0.000003 1.90280.000005711737308276
0.000003 2.17230.000006521737306928
0.000003 520.74850.001562251737306140
0.00000225,113.930.050227861737305968
0.0000022,427.570.004855141737302443
0.000003 3.65930.000010981737299203
0.000002582.000.0011641737298852
0.00000246,949.240.093898481737297915
0.00000259,379.260.118758521737297688
0.0000022,500.000.0051737296082
0.000003 1.09560.000003291737292986
0.0000022,020.000.004041737291649
0.00000244,368.23770.088736481737290849
0.000003 5,993.74770.017981241737289690
0.00000225,000.000.051737289627
0.0000025,562.99990.0111261737284454
0.00000243,893.150.08778631737284005
0.00000234,627.400.06925481737283779
0.0000022,500.000.0051737283302
0.00000290,000.000.181737283296
0.0000020.0130.000000031737278105
0.0000022,905.800.00581161737277160
0.00000232,103.050.06420611737275988
0.000002600,000.001.201737275457
0.000003 0.32930.000000991737273322
0.000003 32.48830.000097461737272502
0.000003 0.00330.000000011737272207
0.000003 9.39120.000028171737272110
0.000003 3.23680.000009711737271941
0.000003 0.00330.000000011737271768
0.000003 2,455.74510.007367241737271723
0.0000021,504.410.003008821737271413
0.000003 5.62870.000016891737271276
0.000002227.000.0004541737270054
0.00000224,070.240.048140481737269145
0.000003 3.32660.000009981737267131
0.000003 134.37120.000403111737264091
0.0000027,018.310.014036621737263404
0.0000024,099.000.0081981737262854
0.000002600,000.001.201737261503
0.00000235,511.070.071022141737259966
0.000003 0.00330.000000011737258776
0.00000249,614.240.099228481737257356
0.000003 20.58540.000061761737257274
0.00000234,562.940.069125881737256517
0.000003 41.44370.000124331737256288
0.000003 5.62540.000016881737256242
0.000003 3.32660.000009981737256192
0.0000029,901.000.0198021737255654
0.00000137.20340.00003721737252142
0.0000012,000.000.0021737252057
0.000003 36,040.90150.10812271737251594
0.0000013,124.130.003124131737250816
0.000003 0.01660.000000051737250027
0.00000127,345.150.027345151737249635
0.000003 0.61210.000001841737248850
0.000003 744,738.46642.23421541737248708
0.000003 75.95470.000227861737248342
0.000003 0.20290.000000611737246625
0.000003 1,733.02060.005199061737246229
0.000003 219.73380.00065921737246055
0.000003 3.65930.000010981737245391
0.000003 0.00660.000000021737244955
0.000003 1.90280.000005711737244788
0.000003 2,290,370.59236.871111781737243735
0.000003 1,305,491.83953.916475521737243735
0.0000015,312.490.005312491737241640
0.0000012,864.000.0028641737241252
0.00000148,569.650.048569651737240504
0.00000180.15250.000080151737235916
0.0000012,000.000.0021737234054
0.000003 1,002,004.0083.006012021737232785
0.000003 3,703,524.389711.110573171737232785
0.000003 548,539.53971.645618621737232785
0.00000122,520.360.022520361737232486
0.0000010.00120.001737229176
0.0000012,500.000.00251737226900
0.0000012,044.000.0020441737226851
0.000003 26.11770.000078351737225795
0.00000137,370.230.037370231737225610
0.000003 0.00660.000000021737225437
0.000003 0.00330.000000011737225430
0.000003 3.32660.000009981737225428
0.000003 2,786.15760.008358471737223674
0.000003 273.18030.000819541737223273
0.000003 1,557.45170.004672361737219896