Xeggex (VARSE/USDT) Market Details
Last Updated: Feb 03, 2025 02:36:06 UTC
Link to Exchange: Trade (VARSE/USDT)
Viewing VARSE/USDT market data for the Xeggex exchange
Xeggex (VARSE/USDT) - 24 hours| High | Low | Volume (VARSE) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
High | Low | Volume (VARSE) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.000002 | 0.000001 | 4,309,125.1683 | 5.56 | 0.000001 | 0.000002 | 0.000002 | 0.000002 | 0.00 % |
Xeggex - VARSE/USDT - 24 hoursBuy Orders| Price (USDT) | Amount (VARSE) | Total (USDT) |
|---|
Price (USDT) | Amount (VARSE) | Total (USDT) |
|---|---|---|
| 0.000001 | 241,299,245.5864 | 241.29924559 |
| 0.00 | 500,000,000,000,000.00 | 0.00 |
Sell Orders| Price (USDT) | Amount (VARSE) | Total (USDT) |
|---|
Price (USDT) | Amount (VARSE) | Total (USDT) |
|---|---|---|
| 0.000002 | 22,284,570.2613 | 44.56914052 |
| 0.000003 | 35,354,912.171 | 106.06473651 |
| 0.000004 | 8,365,259.5713 | 33.46103829 |
| 0.000005 | 3,801,501.3612 | 19.00750681 |
| 0.000006 | 13,664,379.0517 | 81.98627431 |
| 0.000007 | 4,924,846.2353 | 34.47392365 |
| 0.000008 | 2,834,292.5857 | 22.67434069 |
| 0.000009 | 6,056,757.7114 | 54.5108194 |
| 0.00001 | 7,078,052.8952 | 70.78052895 |
| 0.000011 | 11,209,720.2444 | 123.30692269 |
| 0.000012 | 11,118,451.5557 | 133.42141867 |
| 0.000013 | 2,480,845.5692 | 32.2509924 |
| 0.000014 | 2,561,969.4306 | 35.86757203 |
| 0.000015 | 66,224,157.1592 | 993.36235739 |
| 0.000016 | 2,996,439.2923 | 47.94302868 |
| 0.000017 | 2,778,093.8816 | 47.22759599 |
| 0.000018 | 6,837,566.7572 | 123.07620163 |
| 0.000019 | 7,670,881.5277 | 145.74674903 |
| 0.00002 | 1,013,648.7656 | 20.27297531 |
| 0.000021 | 54,915.2718 | 1.15322071 |
| 0.000022 | 76,844,731.8109 | 1,690.58409984 |
| 0.000023 | 9,451,427.6876 | 217.38283681 |
| 0.000024 | 1,708.3063 | 0.04099935 |
| 0.000025 | 6,675.611 | 0.16689028 |
| 0.000026 | 1,475.8918 | 0.03837319 |
| 0.000027 | 3,036,508.4346 | 81.98572773 |
| 0.000028 | 16,810.5657 | 0.47069584 |
| 0.000029 | 1,525.4894 | 0.04423919 |
| 0.00003 | 2,276.3634 | 0.0682909 |
| 0.000031 | 2,276.293 | 0.07056508 |
| 0.000032 | 13,869.7445 | 0.44383182 |
| 0.000033 | 1,033,270.2327 | 34.09791768 |
| 0.000034 | 973.1065 | 0.03308562 |
| 0.000035 | 622.8379 | 0.02179933 |
| 0.000036 | 31,035.7972 | 1.1172887 |
| 0.000037 | 250,280.0104 | 9.26036038 |
| 0.000038 | 937.3704 | 0.03562008 |
| 0.000039 | 967.0407 | 0.03771459 |
| 0.00004 | 909.8803 | 0.03639521 |
| 0.000041 | 292,362.6416 | 11.98686831 |
| 0.000042 | 5,736.3534 | 0.24092684 |
| 0.000043 | 1,278.1439 | 0.05496019 |
| 0.000044 | 1,356.0337 | 0.05966548 |
| 0.000045 | 1,168.0426 | 0.05256192 |
| 0.000046 | 363.5812 | 0.01672474 |
| 0.000047 | 557.0337 | 0.02618058 |
| 0.000048 | 603.9999 | 0.028992 |
| 0.000049 | 279.0271 | 0.01367233 |
| 0.00005 | 4,667,735.9703 | 233.38679852 |
| 0.000051 | 100,580.7383 | 5.12961765 |
| 0.000052 | 3,030,834.6837 | 157.60340355 |
| 0.000053 | 1,021.0788 | 0.05411718 |
| 0.000054 | 70,459.5898 | 3.80481785 |
| 0.000055 | 2,896,511.1802 | 159.30811491 |
| 0.000056 | 100.00 | 0.0056 |
| 0.000057 | 100.00 | 0.0057 |
| 0.000058 | 756.7484 | 0.04389141 |
| 0.000059 | 417.1344 | 0.02461093 |
| 0.00006 | 2,446.345 | 0.1467807 |
| 0.000061 | 100.001 | 0.00610006 |
| 0.000062 | 100.00 | 0.0062 |
| 0.000063 | 5,265.257 | 0.33171119 |
| 0.000064 | 320,551.4775 | 20.51529456 |
| 0.000065 | 398.0736 | 0.02587478 |
| 0.000066 | 1,836.8288 | 0.1212307 |
| 0.000067 | 100.00 | 0.0067 |
| 0.000068 | 139,819.2363 | 9.50770807 |
| 0.000069 | 100.00 | 0.0069 |
| 0.00007 | 3,656,171.2522 | 255.93198765 |
| 0.000071 | 100.00 | 0.0071 |
| 0.000072 | 31,641.1316 | 2.27816148 |
| 0.000073 | 209.6985 | 0.01530799 |
| 0.000074 | 100.00 | 0.0074 |
| 0.000075 | 959.2612 | 0.07194459 |
| 0.000076 | 100.00 | 0.0076 |
| 0.000077 | 11,450.2606 | 0.88167007 |
| 0.000078 | 18,046.612 | 1.40763574 |
| 0.000079 | 772.8254 | 0.06105321 |
| 0.00008 | 46,694.7351 | 3.73557881 |
| 0.000081 | 100.00 | 0.0081 |
| 0.000082 | 100.00 | 0.0082 |
| 0.000083 | 46,649.6634 | 3.87192206 |
| 0.000084 | 321.6415 | 0.02701789 |
| 0.000085 | 100.00 | 0.0085 |
| 0.000086 | 100.00 | 0.0086 |
| 0.000087 | 100.00 | 0.0087 |
| 0.000088 | 5,555,165.5546 | 488.8545688 |
| 0.000089 | 25,609.7335 | 2.27926628 |
| 0.00009 | 253.0078 | 0.0227707 |
| 0.000091 | 29,671.4974 | 2.70010626 |
| 0.000092 | 9,031.3451 | 0.83088375 |
| 0.000093 | 721.5123 | 0.06710064 |
| 0.000094 | 840.0169 | 0.07896159 |
| 0.000095 | 201,449.2327 | 19.13767711 |
| 0.000096 | 100.00 | 0.0096 |
| 0.000097 | 100.00 | 0.0097 |
| 0.000098 | 46,092.0528 | 4.51702117 |
| 0.000099 | 2,876,803.3716 | 284.80353379 |
| 0.0001 | 3,567,702.9008 | 356.77029008 |
| 0.000101 | 102.5793 | 0.01036051 |
Trade History| Price (USDT) | Amount (VARSE) | Total (USDT) | Time Stamp |
|---|
Price (USDT) | Amount (VARSE) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.000002 | 5,310.5229 | 0.01062105 | Feb 03, 2025 02:27:21 UTC |
| 0.000001 | 227.4753 | 0.00022748 | Feb 03, 2025 02:02:38 UTC |
| 0.000001 | 2,008.00 | 0.002008 | Feb 03, 2025 02:00:55 UTC |
| 0.000002 | 5,310.1928 | 0.01062039 | Feb 03, 2025 01:44:30 UTC |
| 0.000001 | 0.003 | 0.00 | Feb 03, 2025 01:24:11 UTC |
| 0.000002 | 5,315.9347 | 0.01063187 | Feb 03, 2025 01:02:17 UTC |
| 0.000001 | 2,845.00 | 0.002845 | Feb 03, 2025 01:00:54 UTC |
| 0.000002 | 5,216.0755 | 0.01043215 | Feb 03, 2025 00:27:03 UTC |
| 0.000002 | 330.9043 | 0.00066181 | Feb 03, 2025 00:02:19 UTC |
| 0.000002 | 5,589.3728 | 0.01117875 | Feb 02, 2025 23:25:59 UTC |
